ǢǢʳƷ[002557]ר¼Ò¹ÉÆÀ
½üÆÚµÄƽ¾ù³É±¾Îª35.01Ôª¡£¸Ã¹É×ʽð·½Ãæ³ÊÁ÷³ö״̬£¬Í¶×ÊÕßÇë½÷É÷Ͷ×Ê¡£¸Ã¹«Ë¾ÔËӪ״¿öÉпɣ¬¶àÊý»ú¹¹ÈÏΪ¸Ã¹É³¤ÆÚͶ×ʼÛÖµ½Ï¸ß£¬Í¶×ÊÕ߿ɼÓÇ¿¹Ø×¢¡£ [Õï¶ÏÈÕÆÚ:2024Äê03ÔÂ19ÈÕ 17:21]
|
|
ǢǢʳƷ[002557]ǧ¹ÉǧÆÀ
´úÂë | Ãû³Æ | ÈÕÆÚ | µ±ÈÕǧ¹ÉǧÆÀ | ÊÕÅÌ¼Û | Õǵø¶î | Õǵø·ù(%) | ×òÊÕ | ½ñ¿ª | ×î¸ß | ×îµÍ |
002557 | ǢǢʳƷ | 2023-07-06 | Òµ¼¨Æ½ÎÈ£¬×ßÊÆÒ»°ã£¬½¨Ò鿼ÂDz¨¶Î²Ù×÷ | 40.45 | -0.4 | -0.9792 | 40.85 | 40.67 | 40.9 | 40.18 |
002557 | ǢǢʳƷ | 2023-07-05 | Òµ¼¨Æ½ÎÈ£¬×ßÊÆÒ»°ã£¬½¨Ò鿼ÂDz¨¶Î²Ù×÷ | 40.85 | -0.69 | -1.6610 | 41.54 | 41.48 | 41.48 | 40.66 |
002557 | ǢǢʳƷ | 2023-07-04 | Òµ¼¨Æ½ÎÈ£¬ÇÒ¶ÌÆÚ×ßÊƼÓÇ¿£¬¿É¼ÌÐø³ÖÓлòÂòÈë | 41.54 | -0.2 | -0.4792 | 41.74 | 41.7 | 41.74 | 41.24 |
002557 | ǢǢʳƷ | 2023-07-03 | Òµ¼¨Æ½ÎÈ£¬ÇÒ¶ÌÆÚ×ßÊƼÓÇ¿£¬¿É¼ÌÐø³ÖÓлòÂòÈë | 41.74 | 0.19 | 0.4573 | 41.55 | 41.66 | 41.95 | 41.2 |
002557 | ǢǢʳƷ | 2023-06-30 | Òµ¼¨Æ½ÎÈ£¬×ßÊÆÒ»°ã£¬½¨Ò鿼ÂDz¨¶Î²Ù×÷ | 41.55 | -0.05 | -0.1202 | 41.6 | 41.7 | 42.07 | 41.2 |
002557 | ǢǢʳƷ | 2023-06-29 | Òµ¼¨Æ½ÎÈ£¬×ßÊÆÒ»°ã£¬½¨Ò鿼ÂDz¨¶Î²Ù×÷ | 41.6 | 0.05 | 0.1203 | 41.55 | 41.64 | 42.19 | 41.32 |
002557 | ǢǢʳƷ | 2023-06-28 | Òµ¼¨Æ½ÎÈ£¬×ßÊƽÏÈõ£¬¶ÌÆÚÐè³Ö±Ò¹ÛÍû | 41.55 | 0.4 | 0.9721 | 41.15 | 41.05 | 41.8 | 40.71 |
002557 | ǢǢʳƷ | 2023-06-27 | Òµ¼¨Æ½ÎÈ£¬×ßÊƽÏÈõ£¬¶ÌÆÚÐè³Ö±Ò¹ÛÍû | 41.15 | -0.05 | -0.1214 | 41.2 | 41.1 | 41.81 | 40.73 |
002557 | ǢǢʳƷ | 2023-06-26 | Òµ¼¨Æ½ÎÈ£¬×ßÊƽÏÈõ£¬¶ÌÆÚÐè³Ö±Ò¹ÛÍû | 41.2 | -0.08 | -0.1938 | 41.28 | 41.14 | 41.44 | 40.5 |
002557 | ǢǢʳƷ | 2023-06-21 | Òµ¼¨Æ½ÎÈ£¬×ßÊÆÒ»°ã£¬½¨Ò鿼ÂDz¨¶Î²Ù×÷ | 41.28 | -0.02 | -0.0484 | 41.3 | 41.08 | 41.75 | 41 |
002557 | ǢǢʳƷ | 2023-06-20 | Òµ¼¨Æ½ÎÈ£¬×ßÊÆÒ»°ã£¬½¨Ò鿼ÂDz¨¶Î²Ù×÷ | 41.3 | -0.19 | -0.4579 | 41.49 | 41.56 | 41.99 | 41.06 |
002557 | ǢǢʳƷ | 2023-06-19 | Òµ¼¨Æ½ÎÈ£¬ÇÒ¶ÌÆÚ×ßÊƼÓÇ¿£¬¿É¼ÌÐø³ÖÓлòÂòÈë | 42.49 | -0.77 | -1.7799 | 43.26 | 43.22 | 43.32 | 41.92 |
002557 | ǢǢʳƷ | 2023-06-16 | Òµ¼¨Æ½ÎÈ£¬ÇÒ¶ÌÆÚ×ßÊƼÓÇ¿£¬¿É¼ÌÐø³ÖÓлòÂòÈë | 43.26 | -0.59 | -1.3455 | 43.85 | 43.72 | 44.48 | 43.08 |
002557 | ǢǢʳƷ | 2023-06-15 | Òµ¼¨Æ½ÎÈ£¬ÇÒ¶ÌÆÚ×ßÊƼÓÇ¿£¬¿É¼ÌÐø³ÖÓлòÂòÈë | 43.85 | 0.22 | 0.5042 | 43.63 | 43.68 | 44.1 | 43.13 |
002557 | ǢǢʳƷ | 2023-06-14 | Òµ¼¨Æ½ÎÈ£¬ÇÒ¶ÌÆÚ×ßÊƼÓÇ¿£¬¿É¼ÌÐø³ÖÓлòÂòÈë | 43.63 | 0.51 | 1.1827 | 43.12 | 43.3 | 44.08 | 43.15 |
002557 | ǢǢʳƷ | 2023-06-13 | Òµ¼¨Æ½ÎÈ£¬ÇÒ¶ÌÆÚ×ßÊƼÓÇ¿£¬¿É¼ÌÐø³ÖÓлòÂòÈë | 43.12 | -0.36 | -0.8280 | 43.48 | 43.49 | 43.99 | 42.9 |
002557 | ǢǢʳƷ | 2023-06-12 | Òµ¼¨Æ½ÎÈ£¬×ßÊÆÒ»°ã£¬½¨Ò鿼ÂDz¨¶Î²Ù×÷ | 43.48 | 1.38 | 3.2779 | 42.1 | 42.06 | 43.8 | 42 |
002557 | ǢǢʳƷ | 2023-06-09 | Òµ¼¨Æ½ÎÈ£¬×ßÊÆÒ»°ã£¬½¨Ò鿼ÂDz¨¶Î²Ù×÷ | 42.1 | 0.36 | 0.8625 | 41.74 | 41.63 | 42.37 | 41.3 |
002557 | ǢǢʳƷ | 2023-06-08 | Òµ¼¨Æ½ÎÈ£¬×ßÊÆÒ»°ã£¬½¨Ò鿼ÂDz¨¶Î²Ù×÷ | 41.74 | 1.37 | 3.3936 | 40.37 | 40.95 | 42.19 | 40.66 |
002557 | ǢǢʳƷ | 2023-06-07 | Òµ¼¨Æ½ÎÈ£¬×ßÊÆÒ»°ã£¬½¨Ò鿼ÂDz¨¶Î²Ù×÷ | 40.37 | 0.44 | 1.1019 | 39.93 | 39.96 | 40.57 | 39.96 |
002557 | ǢǢʳƷ | 2023-06-06 | Òµ¼¨Æ½ÎÈ£¬×ßÊÆÒ»°ã£¬½¨Ò鿼ÂDz¨¶Î²Ù×÷ | 39.93 | -0.47 | -1.1634 | 40.4 | 40.4 | 40.57 | 39.74 |
002557 | ǢǢʳƷ | 2023-06-05 | Òµ¼¨Æ½ÎÈ£¬×ßÊÆÒ»°ã£¬½¨Ò鿼ÂDz¨¶Î²Ù×÷ | 40.4 | -1.03 | -2.4861 | 41.43 | 41.49 | 41.49 | 40.2 |
002557 | ǢǢʳƷ | 2023-06-02 | Òµ¼¨Æ½ÎÈ£¬×ßÊÆÒ»°ã£¬½¨Ò鿼ÂDz¨¶Î²Ù×÷ | 41.43 | 0.27 | 0.6560 | 41.16 | 41.28 | 41.89 | 41 |
002557 | ǢǢʳƷ | 2023-06-01 | Òµ¼¨Æ½ÎÈ£¬×ßÊÆÒ»°ã£¬½¨Ò鿼ÂDz¨¶Î²Ù×÷ | 41.16 | -0.39 | -0.9386 | 41.55 | 41.27 | 42 | 40.88 |
002557 | ǢǢʳƷ | 2023-05-31 | Òµ¼¨Æ½ÎÈ£¬×ßÊÆÒ»°ã£¬½¨Ò鿼ÂDz¨¶Î²Ù×÷ | 41.55 | -0.7 | -1.6568 | 42.25 | 42.15 | 42.17 | 41.1 |
002557 | ǢǢʳƷ | 2023-05-30 | Òµ¼¨Æ½ÎÈ£¬×ßÊÆÒ»°ã£¬½¨Ò鿼ÂDz¨¶Î²Ù×÷ | 42.25 | -0.19 | -0.4477 | 42.44 | 42.1 | 42.58 | 41.92 |
002557 | ǢǢʳƷ | 2023-05-29 | Òµ¼¨Æ½ÎÈ£¬×ßÊÆÒ»°ã£¬½¨Ò鿼ÂDz¨¶Î²Ù×÷ | 42.44 | 0.21 | 0.4973 | 42.23 | 42.37 | 42.6 | 41.88 |
002557 | ǢǢʳƷ | 2023-05-26 | Òµ¼¨Æ½ÎÈ£¬×ßÊÆÒ»°ã£¬½¨Ò鿼ÂDz¨¶Î²Ù×÷ | 42.23 | -0.06 | -0.1419 | 42.29 | 42.5 | 42.5 | 42.01 |
002557 | ǢǢʳƷ | 2023-05-25 | Òµ¼¨Æ½ÎÈ£¬ÇÒ¶ÌÆÚ×ßÊƼÓÇ¿£¬¿É¼ÌÐø³ÖÓлòÂòÈë | 42.29 | -0.61 | -1.4219 | 42.9 | 42.9 | 42.9 | 41.8 |
002557 | ǢǢʳƷ | 2023-05-24 | Òµ¼¨Æ½ÎÈ£¬ÇÒ¶ÌÆÚ×ßÊƼÓÇ¿£¬¿É¼ÌÐø³ÖÓлòÂòÈë | 42.9 | -0.75 | -1.7182 | 43.65 | 43.93 | 43.93 | 42.72 |
ǢǢʳƷ002557»ú¹¹²ÎÓë³Ì¶È |